Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.17 | −1.08% | −0.79 | 73.10 | 71.52 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.15 | −0.97% | −0.71 | 73.00 | 71.50 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.20 | −1.04% | −0.76 | 73.10 | 71.55 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.60 | −1.01% | −0.74 | 73.15 | 72.23 | 卖出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.52 | −1.29% | −0.95 | 73.12 | 72.11 | 强烈卖出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.61 | +1.07% | 0.79 | 74.61 | 73.00 | 卖出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.64 | −0.49% | −0.36 | 73.64 | 73.01 | 卖出 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.54 | −0.39% | −0.29 | 74.54 | 74.54 | 卖出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.13 | +0.70% | 0.52 | 75.13 | 75.13 | 卖出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.68 | +0.37% | 0.28 | 76.47 | 73.80 | 卖出 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.47 | −0.63% | −0.47 | 74.47 | 73.62 | 卖出 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | −1.38% | −1.05 | 75.00 | 75.00 | 强烈卖出 |