Brent Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.93 | −0.27% | −0.20 | 75.31 | 74.83 | 中立 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.45 | −0.51% | −0.38 | 74.93 | 74.39 | 卖出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.50 | −0.45% | −0.34 | 74.84 | 74.40 | 卖出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.71 | −0.37% | −0.28 | 74.96 | 74.57 | 卖出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.00 | −0.19% | −0.14 | 75.00 | 75.00 | 卖出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.30 | +0.30% | 0.23 | 76.30 | 75.53 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.00 | +1.12% | 0.85 | 77.00 | 77.00 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.73 | +1.33% | 1.03 | 79.53 | 77.40 | 买入 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.99 | +1.95% | 1.49 | 79.93 | 76.05 | 买入 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | 买入 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.71 | +2.01% | 1.55 | 78.71 | 78.71 | 买入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.07 | 0.00% | 0.00 | 78.07 | 78.07 | 强烈买入 |