商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DXU2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2024) | 2024-09-20 | 15,809 | +0.69% | 108 | 15,840 | 15,757 | 强烈买入 |
DXZ2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Dec 2024) | 2024-12-20 | 15,415 | −1.08% | −168 | 15,619 | 15,403 | 买入 |
DXH2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Mar 2025) | 2025-03-21 | 15,032 | −0.96% | −145 | 15,182 | 15,032 | 买入 |
DXM2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2025) | 2025-06-20 | 14,540 | −1.24% | −183 | 14,957 | 14,540 | 买入 |
DXU2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2025) | 2025-09-19 | 15,745 | −1.51% | −241 | 15,745 | 15,745 | — |