Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 103,766 | −0.16% | −168 | 104,131 | 103,627 | 中立 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,100 | −0.19% | −200 | 104,515 | 104,060 | 买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,972 | −0.41% | −428 | 105,472 | 104,832 | 买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,000 | −0.17% | −184 | 107,000 | 107,000 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 107,994 | −0.13% | −144 | 108,285 | 107,994 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 108,000 | −0.87% | −953 | 108,000 | 108,000 | 卖出 |