Euro-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 104,852 | +0.58% | 602 | 105,187 | 104,186 | 买入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 104,900 | +0.52% | 546 | 105,220 | 104,373 | 强烈买入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 105,845 | +0.42% | 447 | 105,845 | 105,619 | 强烈买入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,193 | −0.57% | −617 | 107,193 | 107,193 | 买入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,107 | −0.33% | −364 | 109,107 | 109,107 | 买入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,600 | −0.72% | −795 | 109,600 | 109,600 | 买入 |