GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,792 | +0.58% | 86 | 15,022 | 14,278 | 买入 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15,348 | +0.51% | 78 | 15,576 | 14,857 | 买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16,050 | +1.54% | 244 | 16,080 | 15,507 | 买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16,200 | +0.06% | 10 | 16,301 | 15,852 | 买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17,193 | +2.34% | 393 | 17,193 | 16,621 | 买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18,088 | +2.18% | 386 | 18,088 | 17,707 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18,180 | +1.56% | 280 | 18,180 | 17,834 | 买入 |