GAZPROM FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13,787 | +0.86% | 117 | 13,998 | 13,657 | 买入 |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,457 | +1.06% | 151 | 14,649 | 14,321 | 买入 |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,078 | +0.73% | 109 | 15,213 | 14,987 | 买入 |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,648 | +0.81% | 125 | 15,800 | 15,648 | 买入 |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,379 | +1.22% | 197 | 16,379 | 16,222 | 买入 |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,266 | +1.14% | 195 | 17,448 | 17,122 | 买入 |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,700 | +2.07% | 359 | 17,700 | 17,700 | 买入 |