MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,959.60 | −0.26% | −7.60 | 2,982.05 | 2,954.70 | 买入 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,064.80 | −0.32% | −9.75 | 3,086.50 | 3,062.00 | 买入 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,160.40 | −0.30% | −9.60 | 3,160.40 | 3,160.40 | 买入 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,230.00 | −0.17% | −5.65 | 3,240.15 | 3,228.05 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,333.60 | +0.43% | 14.30 | 3,333.60 | 3,316.50 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,430.75 | +0.17% | 5.80 | 3,430.75 | 3,430.75 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,449.75 | +0.20% | 6.75 | 3,449.75 | 3,449.75 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,548.65 | −0.20% | −7.20 | 3,548.65 | 3,548.65 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,698.55 | −0.84% | −31.40 | 3,698.55 | 3,635.40 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,806.75 | +0.05% | 2.00 | 3,806.75 | 3,800.00 | 买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,936.60 | +0.45% | 17.70 | 3,936.60 | 3,936.60 | 买入 |