MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXU2024MICEX INDEX FUTURES (Sep 2024) | 2024-09-19 | 275,550 | +0.12% | 325 | 277,925 | 273,550 | 卖出 |
| MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 287,200 | +1.00% | 2,850 | 287,925 | 276,000 | 买入 |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 295,800 | +0.88% | 2,575 | 296,400 | 290,550 | 买入 |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 307,100 | +0.56% | 1,700 | 309,525 | 307,100 | 买入 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 316,075 | +2.59% | 7,975 | 316,075 | 316,075 | — |