Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.916 | +0.69% | 0.020 | 2.928 | 2.881 | 买入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.301 | +0.79% | 0.026 | 3.311 | 3.260 | 强烈买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.501 | +0.23% | 0.008 | 3.514 | 3.475 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.439 | +1.21% | 0.041 | 3.439 | 3.391 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.249 | +1.63% | 0.052 | 3.277 | 3.208 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.226 | +4.06% | 0.126 | 3.226 | 3.226 | — |