Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2024Natural Gas Futures (Sep 2024) | 2024-09-26 | 2.605 | +1.13% | 0.029 | 2.673 | 2.562 | 买入 |
| NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.835 | +0.25% | 0.007 | 2.891 | 2.814 | 买入 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.235 | +0.03% | 0.001 | 3.288 | 3.221 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.450 | −0.17% | −0.006 | 3.499 | 3.435 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.380 | +0.06% | 0.002 | 3.470 | 3.379 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.175 | +1.28% | 0.040 | 3.287 | 3.175 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.968 | — | — | 2.968 | 2.968 | — |