Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.952 | +0.31% | 0.009 | 2.959 | 2.898 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.145 | −0.10% | −0.003 | 3.159 | 3.104 | 中立 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.033 | −0.33% | −0.010 | 3.056 | 2.954 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.864 | +1.02% | 0.029 | 2.864 | 2.813 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.834 | +0.53% | 0.015 | 2.835 | 2.793 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.841 | −0.07% | −0.002 | 2.862 | 2.805 | 强烈买入 |