RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 90,720 | −0.26% | −240 | 91,200 | 90,600 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 93,150 | −0.17% | −160 | 93,560 | 93,150 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 94,080 | −0.36% | −340 | 95,000 | 94,080 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 94,290 | +2.06% | 1,900 | 94,290 | 93,650 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,640 | +1.88% | 1,750 | 94,640 | 94,640 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,680 | +0.40% | 370 | 93,680 | 93,680 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 94,440 | +0.10% | 90 | 94,440 | 94,440 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,160 | −0.21% | −200 | 95,160 | 95,160 | 强烈卖出 |