RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 86,360 | +0.01% | 10 | 86,630 | 85,950 | 强烈卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 89,760 | −0.06% | −50 | 89,960 | 89,460 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 90,820 | −0.66% | −600 | 90,820 | 90,820 | 卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 92,470 | −2.61% | −2,480 | 92,470 | 92,470 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 92,710 | −0.90% | −840 | 92,710 | 92,710 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 94,010 | −0.15% | −140 | 94,010 | 94,010 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 95,240 | +0.42% | 400 | 95,240 | 95,240 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 96,360 | +0.96% | 920 | 96,360 | 96,360 | 卖出 |