RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 100,090 | +0.37% | 370 | 100,290 | 99,700 | 中立 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 101,490 | +0.39% | 390 | 101,500 | 101,030 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 101,710 | +0.74% | 750 | 101,710 | 101,710 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 101,950 | +0.43% | 440 | 101,950 | 101,640 | 中立 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,010 | +4.06% | 4,100 | 105,010 | 102,310 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 105,380 | +3.27% | 3,340 | 105,380 | 105,380 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,780 | +5.11% | 5,290 | 108,780 | 108,780 | 强烈买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,210 | +4.76% | 5,010 | 110,210 | 110,210 | — |