RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 88,930 | +0.25% | 220 | 89,110 | 88,480 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 90,600 | +0.34% | 310 | 90,600 | 90,290 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 93,420 | +0.28% | 260 | 93,840 | 92,400 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 97,030 | +1.37% | 1,310 | 97,200 | 96,180 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 98,470 | +2.12% | 2,040 | 98,470 | 98,470 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 99,930 | +1.77% | 1,740 | 99,930 | 99,930 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,710 | +2.83% | 2,830 | 102,710 | 102,710 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 102,260 | +0.74% | 750 | 102,260 | 102,260 | 卖出 |