RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 98,700 | +0.29% | 290 | 98,730 | 98,270 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 99,950 | +0.26% | 260 | 100,000 | 99,790 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 100,710 | +0.29% | 290 | 100,710 | 100,710 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 101,640 | +0.13% | 130 | 101,640 | 101,640 | 卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,310 | +1.39% | 1,400 | 102,310 | 102,310 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 102,040 | +1.23% | 1,240 | 102,040 | 102,040 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 103,490 | +3.49% | 3,490 | 103,490 | 103,490 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,200 | +5.20% | 5,200 | 105,200 | 105,200 | — |