RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 93,780 | −0.13% | −120 | 93,980 | 93,550 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 94,540 | +0.07% | 70 | 94,540 | 94,390 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 96,680 | +1.00% | 960 | 96,680 | 95,050 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,070 | +1.09% | 1,070 | 99,070 | 99,070 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,570 | −0.06% | −60 | 100,570 | 100,570 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 101,520 | +1.29% | 1,290 | 101,520 | 101,520 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103,410 | +1.29% | 1,320 | 103,410 | 103,410 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 104,370 | +1.03% | 1,060 | 104,370 | 104,370 | 买入 |