OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNU2024OAO ROSNEFT FUTURES (Sep 2024) | 2024-09-19 | 51,065 | +0.13% | 68 | 51,200 | 50,783 | 中立 |
| RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 53,660 | +0.12% | 63 | 53,866 | 53,372 | 中立 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 53,940 | −0.02% | −9 | 54,032 | 53,434 | 中立 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 55,893 | +0.11% | 64 | 55,893 | 55,893 | 买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 57,281 | +8.09% | 4,288 | 57,284 | 57,279 | 买入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,025 | +1.15% | 682 | 60,025 | 60,025 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59,939 | −0.88% | −535 | 59,939 | 59,939 | 中立 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 63,000 | +0.01% | 7 | 63,000 | 63,000 | 中立 |