OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 49,300 | +0.99% | 484 | 49,332 | 48,862 | 中立 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 48,500 | +0.69% | 330 | 48,591 | 47,890 | 中立 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 51,209 | +0.62% | 316 | 51,516 | 50,776 | 卖出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 52,800 | −0.11% | −59 | 52,800 | 52,800 | 卖出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 55,292 | +2.69% | 1,447 | 55,292 | 53,758 | 中立 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 57,678 | +0.88% | 502 | 57,678 | 57,678 | 中立 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 61,408 | +3.22% | 1,914 | 61,408 | 61,408 | 买入 |