OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 48,150 | −0.72% | −350 | 48,626 | 48,150 | 卖出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 47,606 | −0.98% | −470 | 48,050 | 47,606 | 卖出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 50,472 | −0.39% | −198 | 50,520 | 50,472 | 卖出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 52,892 | +0.68% | 359 | 53,414 | 52,557 | 卖出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 55,151 | −2.87% | −1,629 | 55,156 | 55,151 | 卖出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 57,233 | −1.42% | −824 | 57,233 | 57,233 | 卖出 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 58,729 | −0.80% | −472 | 58,729 | 58,729 | 卖出 |