OAO ROSNEFT FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 55,345 | +0.27% | 150 | 55,400 | 55,106 | 买入 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 56,054 | −0.45% | −256 | 56,054 | 56,054 | 买入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 58,417 | +2.58% | 1,467 | 58,417 | 58,000 | 买入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 62,000 | +4.30% | 2,558 | 65,566 | 60,349 | 买入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62,595 | +0.91% | 567 | 65,215 | 62,595 | 买入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 61,530 | +2.60% | 1,561 | 61,530 | 61,530 | 买入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 63,811 | +1.28% | 806 | 63,811 | 63,811 | 买入 |