US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97,786 | −0.31% | −304 | 98,146 | 97,755 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,170 | −0.29% | −290 | 98,518 | 98,160 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,322 | −0.26% | −256 | 99,640 | 99,321 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,428 | −0.36% | −370 | 101,429 | 101,428 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,505 | −0.28% | −295 | 103,505 | 103,503 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,142 | +0.14% | 142 | 105,142 | 105,142 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,400 | −0.13% | −138 | 106,400 | 106,150 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,995 | +0.18% | 196 | 108,060 | 107,511 | 买入 |