US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,515 | +0.16% | 158 | 99,600 | 99,272 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99,900 | +0.19% | 188 | 99,979 | 99,677 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100,877 | +0.20% | 206 | 100,906 | 100,697 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,295 | −0.11% | −115 | 103,987 | 103,081 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,900 | +0.66% | 700 | 106,999 | 106,279 | 强烈买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108,114 | +0.22% | 240 | 108,114 | 108,114 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,613 | −1.00% | −1,096 | 109,709 | 108,613 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 109,900 | +0.64% | 697 | 109,900 | 109,511 | 强烈买入 |