US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,258 | +0.04% | 40 | 92,298 | 92,152 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,426 | +0.07% | 66 | 92,454 | 92,337 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,477 | −0.03% | −29 | 93,477 | 93,477 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,000 | +0.42% | 400 | 96,000 | 95,769 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,800 | −0.60% | −590 | 97,800 | 97,692 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,248 | +0.21% | 208 | 99,248 | 99,248 | 卖出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101,527 | +1.42% | 1,419 | 101,528 | 101,457 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,803 | +0.29% | 294 | 101,803 | 101,803 | 强烈买入 |