US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,060 | −0.03% | −30 | 98,146 | 98,025 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,440 | −0.02% | −20 | 98,458 | 98,419 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,578 | +0.22% | 216 | 99,924 | 99,317 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,429 | −0.36% | −369 | 101,429 | 101,429 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,800 | +0.40% | 418 | 103,998 | 103,380 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,400 | −0.13% | −138 | 106,400 | 106,150 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,999 | +0.19% | 200 | 108,060 | 107,511 | 买入 |