US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,590 | +0.61% | 596 | 98,666 | 97,944 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,950 | +0.64% | 626 | 99,007 | 98,269 | 强烈买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,860 | +0.50% | 498 | 99,885 | 99,317 | 强烈买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,990 | +0.59% | 597 | 102,474 | 101,924 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,380 | −0.00% | −2 | 103,691 | 103,380 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,538 | +0.60% | 639 | 106,538 | 105,899 | 强烈买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,899 | +0.09% | 100 | 108,060 | 107,890 | 买入 |