US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90,999 | +0.22% | 198 | 91,200 | 90,612 | 买入 |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,070 | +0.28% | 258 | 92,280 | 91,613 | 买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,562 | +0.22% | 202 | 92,770 | 92,170 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,270 | +0.26% | 247 | 94,270 | 93,948 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,600 | −1.34% | −1,303 | 96,705 | 95,600 | 卖出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,643 | −0.47% | −462 | 97,643 | 97,445 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,519 | −0.06% | −56 | 99,519 | 99,500 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,201 | +0.44% | 450 | 102,460 | 101,801 | 强烈买入 |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,279 | +0.24% | 244 | 103,279 | 103,279 | — |