US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,870 | +0.52% | 513 | 100,238 | 99,272 | 强烈买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,198 | +0.49% | 486 | 100,558 | 99,677 | 强烈买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,103 | +0.43% | 432 | 101,449 | 100,697 | 强烈买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,749 | +0.44% | 454 | 104,385 | 103,749 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107,299 | +1.03% | 1,099 | 107,299 | 106,279 | 强烈买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108,114 | +0.22% | 240 | 108,114 | 108,114 | 强烈买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,613 | −1.00% | −1,096 | 109,709 | 108,613 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,111 | +0.19% | 211 | 110,111 | 110,110 | 买入 |