US Dollar-Ruble Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97,815 | +0.06% | 54 | 97,848 | 97,736 | 强烈买入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97,951 | +0.03% | 31 | 98,000 | 97,918 | 买入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98,691 | +0.30% | 291 | 99,100 | 98,372 | 买入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,649 | +0.36% | 359 | 100,781 | 100,342 | 买入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 102,711 | +0.01% | 11 | 103,498 | 102,700 | 买入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,774 | −0.08% | −84 | 104,494 | 103,774 | 买入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105,699 | +0.52% | 544 | 105,699 | 105,500 | 买入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,690 | +1.59% | 1,688 | 107,690 | 107,286 | 买入 |