US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

没有交易
在超级图表上查看

US Dollar-Ruble Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SIZ2024US Dollar-Ruble Futures (Dec 2024)2024-12-1999,743−0.02%−1999,87299,705
买入
SIH2025US Dollar-Ruble Futures (Mar 2025)2025-03-20100,067+0.00%5100,158100,034
买入
SIM2025US Dollar-Ruble Futures (Jun 2025)2025-06-19101,067+0.02%22101,067101,067
买入
SIU2025US Dollar-Ruble Futures (Sep 2025)2025-09-18103,778+0.47%483104,385103,749
买入
SIZ2025US Dollar-Ruble Futures (Dec 2025)2025-12-18106,462−0.49%−525106,462106,462
买入
SIH2026US Dollar-Ruble Futures (Mar 2026)2026-03-19107,895−0.20%−219107,895107,895
买入
SIM2026US Dollar-Ruble Futures (Jun 2026)2026-06-18108,810+0.18%197108,810108,810
买入
SIU2026US Dollar-Ruble Futures (Sep 2026)2026-09-17110,320+0.38%420110,320110,110
强烈买入