商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.08070 USDT | +0.22% | 10.98 M | −45.90% | 0.08198 USDT | 0.07826 USDT | 32.61 M | 卖出 |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0808 USDT | +0.25% | 2.74 M | −43.09% | 0.0820 USDT | 0.0784 USDT | 6.89 M | 卖出 |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0809 USDT | +0.37% | 178.77 K | −20.90% | 0.0821 USDT | 0.0784 USDT | 557.93 K | 卖出 |
ALPHAUSDALPHA / US Dollar | Binance | 0.08800004 USD | −3.37% | 146.47 K | +67.28% | 0.09243926 USD | 0.08617503 USD | 917.71 K | 卖出 |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000083 BTC | +1.22% | 74.99 K | −25.20% | 0.00000084 BTC | 0.00000082 BTC | 152.39 K | 卖出 |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.08246 USD | +2.77% | 12.24 K | −29.48% | 0.08265 USD | 0.07971 USD | 17.49 K | 卖出 |
ALPHAEURALPHA / Euro | Kraken | 0.07757 EUR | +0.54% | 3.58 K | −26.39% | 0.07973 EUR | 0.07607 EUR | 24.47 K | 卖出 |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0.0000016646888 USD | −7.46% | — | — | 0.0000017988754 USD | 0.0000016646888 USD | 70 | 中立 |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0.0000000004511 WETH | +0.60% | — | — | 0.0000000004511 WETH | 0.0000000004484 WETH | 41.95 M | 中立 |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0.00002170125 USD | −2.41% | — | — | 0.00002223692 USD | 0.00002170125 USD | 0 | 中立 |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0.00000003032 WBNB | −0.00% | — | — | 0.00000003032 WBNB | 0.00000003032 WBNB | 591 | 卖出 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.08067 USDT | +0.20% | — | — | 0.08198 USDT | 0.07832 USDT | 748.54 K | 卖出 |