商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06833 USDT | +0.19% | 6.29 M | −57.28% | 0.06870 USDT | 0.06790 USDT | 2.02 M | 卖出 |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0682 USDT | 0.00% | 1.49 M | −69.55% | 0.0688 USDT | 0.0679 USDT | 464.15 K | 卖出 |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0682 USDT | −0.15% | 135.03 K | −34.63% | 0.0687 USDT | 0.0679 USDT | 57.56 K | 卖出 |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000064 BTC | +1.59% | 23.1 K | −67.17% | 0.00000066 BTC | 0.00000061 BTC | 345.5 K | 卖出 |
ALPHAUSDALPHA / US Dollar | Binance | 0.06818339 USD | +4.98% | 21.49 K | −66.47% | 0.07000469 USD | 0.06269684 USD | 345.5 K | 卖出 |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.06841 USD | +0.54% | 19.38 K | +26.78% | 0.06841 USD | 0.06841 USD | 281 | 卖出 |
ALPHAEURALPHA / Euro | Kraken | 0.06593 EUR | +3.71% | 1.35 K | −57.90% | 0.06593 EUR | 0.06026 EUR | 20.13 K | 卖出 |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0.00002117950 USD | +1.97% | — | — | 0.00002118437 USD | 0.00002077052 USD | 27 | 中立 |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0.00000003026 WBNB | −0.06% | — | — | 0.00000003028 WBNB | 0.00000003026 WBNB | 1.25 M | 卖出 |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0.0000000004368 WETH | −0.36% | — | — | 0.0000000004384 WETH | 0.0000000004368 WETH | 121.55 M | 中立 |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0.0000014318325 USD | −0.13% | — | — | 0.0000014391519 USD | 0.0000014318325 USD | 174 | 卖出 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06821 USDT | +0.03% | — | — | 0.06870 USDT | 0.06790 USDT | 275.25 K | 卖出 |