商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.08737 USDT | +5.49% | 15.87 M | +44.69% | 0.09116 USDT | 0.08155 USDT | 152.28 M | 强烈买入 |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0867 USDT | +4.84% | 5.53 M | +38.27% | 0.0911 USDT | 0.0814 USDT | 53.03 M | 强烈买入 |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0871 USDT | +5.45% | 241.57 K | +13.07% | 0.0911 USDT | 0.0814 USDT | 2.11 M | 强烈买入 |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.08679 USD | +6.00% | 34.57 K | +246.13% | 0.11000 USD | 0.08166 USD | 346.22 K | 强烈买入 |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000089 BTC | +5.95% | 26.9 K | −18.78% | 0.00000093 BTC | 0.00000083 BTC | 291.89 K | 中立 |
ALPHAUSDALPHA / US Dollar | Binance | 0.08722845 USD | +5.01% | 24.86 K | −25.52% | 0.09192144 USD | 0.08170322 USD | 291.22 K | 强烈买入 |
ALPHAEURALPHA / Euro | Kraken | 0.08346 EUR | +5.41% | 9.62 K | +164.36% | 0.08697 EUR | 0.07541 EUR | 72.83 K | 强烈买入 |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0X70235A346A1EC1D7A40181FF88A3A2E5260E1D04) in USD | Uniswap v2 (Ethereum) | 0.0000016012348 USD | +4.77% | — | — | 0.0000016151214 USD | 0.0000015282899 USD | 214 | 买入 |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0X9A315E333E36FAC053F8DDD2D5B9A7B5802D3F7A) | Uniswap v2 (Ethereum) | 0.004724 WETH | −0.34% | — | — | 0.004741 WETH | 0.004724 WETH | 9 | 卖出 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.08715 USDT | +5.15% | — | — | 0.09103 USDT | 0.08157 USDT | 7.8 M | 强烈买入 |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0X70235A346A1EC1D7A40181FF88A3A2E5260E1D04) | Uniswap v2 (Ethereum) | 0.0000000004857 WETH | −0.49% | — | — | 0.0000000004881 WETH | 0.0000000004857 WETH | 133.55 M | 卖出 |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0X9A315E333E36FAC053F8DDD2D5B9A7B5802D3F7A) in USD | Uniswap v2 (Ethereum) | 15.521607 USD | +32.28% | — | — | 15.521607 USD | 11.733539 USD | 141 | 买入 |