商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0.06861 USDT | +4.80% | 8.22 M | −37.53% | 0.06926 USDT | 0.06220 USDT | 120.51 M | 卖出 |
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06859 USDT | +4.67% | 6.52 M | −64.81% | 0.06928 USDT | 0.06220 USDT | 94.81 M | 卖出 |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0.06854 USDT | +4.66% | 2.82 M | −71.11% | 0.06926 USDT | 0.06225 USDT | 2.69 M | 卖出 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0.06851 USDT | +4.58% | 1.07 M | −76.71% | 0.06929 USDT | 0.06223 USDT | 15.36 M | 卖出 |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06855 USDT | +4.74% | 615.21 K | −48.20% | 0.06929 USDT | 0.06227 USDT | 8.84 M | 卖出 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0.06856 USDT | +4.66% | 602.54 K | −77.94% | 0.06929 USDT | 0.06223 USDT | 8.63 M | 卖出 |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0.06863 USDT | +4.76% | 365.15 K | −60.26% | 0.06928 USDT | 0.06222 USDT | 5.31 M | 卖出 |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0.06859 USDT | +4.77% | 22.98 K | −66.98% | 0.06926 USDT | 0.06220 USDT | 330.48 K | 卖出 |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06848 USDT | +4.68% | 4.85 K | −60.85% | 0.06921 USDT | 0.06220 USDT | 4.79 K | 卖出 |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06858 USDT | +4.69% | 0 | — | 0.06927 USDT | 0.06221 USDT | 38 M | 卖出 |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06808 USDT | +3.99% | — | — | 0.06903 USDT | 0.06242 USDT | 842.7 K | 卖出 |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06861 USDT | +4.70% | — | — | 0.06926 USDT | 0.06224 USDT | 7.94 M | 卖出 |
ALPHAUSDT.PALPHA/USDT Perpetual Contract | BingX | 0.06859 USDT | +4.69% | — | — | 0.06928 USDT | 0.06223 USDT | 50.96 M | 卖出 |
ALPHAUSDT.PStella / USD PERPETUAL SWAP CONTRACT | KCEX | 0.06859 USDT | +4.64% | — | — | 0.06927 USDT | 0.06220 USDT | 456.51 K | 卖出 |