商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04692 USDT | +0.54% | 4.3 M | −25.98% | 0.04800 USDT | 0.04531 USDT | 47.967 M | 买入 |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04696 USDT | +1.21% | 802.53 K | −29.28% | 0.04799 USDT | 0.04531 USDT | 13.998 M | 买入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046905 USDT | +0.47% | 595.305 K | +10.87% | 0.048015 USDT | 0.045341 USDT | 6.611 M | 买入 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046897 USDT | +1.34% | 437.308 K | −6.56% | 0.047846 USDT | 0.045258 USDT | 7.632 M | 买入 |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0469100 USDT | +0.55% | 432.621 K | +10.84% | 0.0479089 USDT | 0.0453230 USDT | 5.69 M | 买入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0469050 USDT | +0.48% | 252.593 K | +19.63% | 0.0478727 USDT | 0.0453752 USDT | 2.936 M | 买入 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04695 USDT | +0.56% | 244.026 K | +2.79% | 0.04797 USDT | 0.04536 USDT | 1.717 M | 买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04691 USDT | +0.54% | 242.641 K | −27.15% | 0.04791 USDT | 0.04532 USDT | 2.643 M | 买入 |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04692 USDT | +0.51% | 237.052 K | −25.14% | 0.04796 USDT | 0.04528 USDT | 3.138 M | 买入 |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04692 USDT | +0.54% | 137.582 K | +44.60% | 0.04794 USDT | 0.04532 USDT | 1.483 M | 买入 |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04698 USDT | +0.73% | 78.519 K | +17.58% | 0.04788 USDT | 0.04544 USDT | 925.093 K | 买入 |
ANKRUSDTANKR / TETHER | COINEX | 0.047071 USDT | +0.93% | 7.932 K | +5.92% | 0.047814 USDT | 0.045575 USDT | 66.007 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04645 USDT | +1.44% | 3.423 K | −67.07% | 0.04806 USDT | 0.04487 USDT | 60.168 K | 买入 |
ANKRUSDTANKR/TETHER USD | — | 0.04691 USDT | +0.49% | 0 | — | 0.04780 USDT | 0.04531 USDT | 505.032 K | 买入 |