商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04714 USDT | −0.28% | 6.129 M | +179.77% | 0.04782 USDT | 0.04628 USDT | 76.63 M | 买入 |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04716 USDT | +6.50% | 1.206 M | +197.57% | 0.04781 USDT | 0.04427 USDT | 25.133 M | 买入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.047156 USDT | −0.30% | 560.987 K | +19.25% | 0.047815 USDT | 0.046282 USDT | 6.876 M | 买入 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046987 USDT | +6.30% | 510.786 K | +159.48% | 0.047695 USDT | 0.044182 USDT | 10.735 M | 买入 |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0471020 USDT | −0.39% | 389.982 K | +25.73% | 0.0477700 USDT | 0.0463080 USDT | 4.839 M | 买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04719 USDT | −0.21% | 351.999 K | +171.28% | 0.04780 USDT | 0.04633 USDT | 4.4 M | 买入 |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04721 USDT | −0.19% | 325.033 K | +215.89% | 0.04773 USDT | 0.04629 USDT | 3.096 M | 买入 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04714 USDT | −0.28% | 253.585 K | +184.57% | 0.04779 USDT | 0.04635 USDT | 2.033 M | 买入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0472376 USDT | −0.14% | 227.272 K | +113.26% | 0.0477633 USDT | 0.0463491 USDT | 3.101 M | 买入 |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04715 USDT | −0.27% | 106.919 K | +174.95% | 0.04782 USDT | 0.04632 USDT | 1.243 M | 买入 |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04719 USDT | −0.06% | 74.188 K | +181.48% | 0.04775 USDT | 0.04642 USDT | 805.381 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04688 USDT | +0.19% | 10.604 K | +617.33% | 0.04767 USDT | 0.04610 USDT | 20.803 K | 买入 |
ANKRUSDTANKR / TETHER | COINEX | 0.047233 USDT | −0.45% | 7.526 K | −15.03% | 0.047890 USDT | 0.046463 USDT | 83.152 K | 买入 |
ANKRUSDTANKR/TETHER USD | — | 0.04710 USDT | −0.32% | 0 | — | 0.04781 USDT | 0.04636 USDT | 577.017 K | 买入 |