商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04625 USDT | −0.92% | 4.218 M | −18.20% | 0.04696 USDT | 0.04531 USDT | 20.35 M | 买入 |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04616 USDT | −0.52% | 816.483 K | −13.27% | 0.04737 USDT | 0.04531 USDT | 9.419 M | 买入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.046267 USDT | −0.90% | 533.422 K | −3.93% | 0.046874 USDT | 0.045341 USDT | 2.699 M | 买入 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.046126 USDT | −0.33% | 531.086 K | +50.08% | 0.047338 USDT | 0.045258 USDT | 5.918 M | 买入 |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0462390 USDT | −0.89% | 375.073 K | −5.81% | 0.0468600 USDT | 0.0453230 USDT | 2.507 M | 买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04626 USDT | −0.86% | 246.63 K | −16.41% | 0.04687 USDT | 0.04532 USDT | 1.189 M | 买入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0461250 USDT | −1.19% | 229.411 K | +17.51% | 0.0468310 USDT | 0.0453752 USDT | 1.321 M | 买入 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04626 USDT | −0.92% | 210.401 K | −10.79% | 0.04685 USDT | 0.04536 USDT | 316.223 K | 买入 |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04622 USDT | −0.99% | 156.944 K | −49.22% | 0.04700 USDT | 0.04528 USDT | 721.975 K | 买入 |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04629 USDT | −0.81% | 112.331 K | +32.82% | 0.04698 USDT | 0.04532 USDT | 556.702 K | 买入 |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04605 USDT | −1.27% | 69.677 K | +22.34% | 0.04684 USDT | 0.04544 USDT | 455.998 K | 买入 |
ANKRUSDTANKR / TETHER | COINEX | 0.045976 USDT | −1.42% | 7.828 K | −8.41% | 0.046866 USDT | 0.045575 USDT | 26.664 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04553 USDT | −0.57% | 2.322 K | −79.21% | 0.04684 USDT | 0.04487 USDT | 34.855 K | 中立 |
ANKRUSDTANKR/TETHER USD | — | 0.04624 USDT | −0.94% | 0 | — | 0.04683 USDT | 0.04531 USDT | 218.473 K | 买入 |