商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04787 USDT | +2.57% | 4.835 M | −23.26% | 0.04816 USDT | 0.04531 USDT | 81.258 M | 买入 |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04787 USDT | +0.21% | 894.775 K | −26.48% | 0.04810 USDT | 0.04734 USDT | 1.292 M | 买入 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.047855 USDT | +2.50% | 607.089 K | +6.42% | 0.048160 USDT | 0.045341 USDT | 9.726 M | 买入 |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0478660 USDT | +2.59% | 465.511 K | +17.60% | 0.0481320 USDT | 0.0453230 USDT | 7.964 M | 买入 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.047784 USDT | +0.15% | 372.261 K | −31.81% | 0.047996 USDT | 0.047273 USDT | 238.471 K | 买入 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04788 USDT | +2.61% | 272.065 K | −24.62% | 0.04817 USDT | 0.04532 USDT | 4.527 M | 买入 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0478797 USDT | +2.57% | 266.594 K | +13.87% | 0.0481327 USDT | 0.0453752 USDT | 4.251 M | 买入 |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04784 USDT | +2.49% | 257.17 K | −23.12% | 0.04811 USDT | 0.04528 USDT | 4.807 M | 买入 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04787 USDT | +2.53% | 219.434 K | −11.51% | 0.04810 USDT | 0.04536 USDT | 2.438 M | 买入 |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04779 USDT | +2.40% | 144.652 K | +13.88% | 0.04814 USDT | 0.04532 USDT | 2.566 M | 买入 |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04784 USDT | +2.57% | 77.935 K | +0.85% | 0.04811 USDT | 0.04544 USDT | 1.323 M | 买入 |
ANKRUSDTANKR / TETHER | COINEX | 0.047837 USDT | +2.57% | 9.523 K | +22.21% | 0.047985 USDT | 0.045575 USDT | 134.468 K | 买入 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04719 USDT | +3.06% | 4.078 K | −58.99% | 0.04815 USDT | 0.04487 USDT | 81.565 K | 买入 |
ANKRUSDTANKR/TETHER USD | — | 0.04789 USDT | +2.59% | 0 | — | 0.04811 USDT | 0.04531 USDT | 686.282 K | 买入 |