商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | Binance | 0.6799 USDT | −1.32% | 67.704 M | −23.58% | 0.7132 USDT | 0.6624 USDT | 49.647 M | 卖出 |
APEUSDT.PAPEUSDT Perpetual Contract | Bybit | 0.6797 USDT | −1.34% | 23.16 M | −33.10% | 0.7134 USDT | 0.6617 USDT | 17.062 M | 卖出 |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 0.6800 USDT | −1.38% | 16.464 M | −35.51% | 0.7136 USDT | 0.6629 USDT | 8.619 M | 卖出 |
APEUSDT.PApeCoin perpetual contract | WhiteBIT | 0.6797 USDT | −1.36% | 10.952 M | −52.34% | 0.7132 USDT | 0.6625 USDT | 7.626 M | 卖出 |
APEUSDT.PAPEUSDT Perpetual Contract | Zoomex | 0.6798 USDT | −1.32% | 9.465 M | −31.67% | 0.7134 USDT | 0.6617 USDT | 7.181 M | 卖出 |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6803 USDT | −1.31% | 3.848 M | −32.33% | 0.7134 USDT | 0.6626 USDT | 1.916 M | 卖出 |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6802 USDT | −1.23% | 1.999 M | −33.91% | 0.7136 USDT | 0.6623 USDT | 1.359 M | 卖出 |
APEUSDT.PAPE USDT PERPETUAL | Pionex | 0.6795 USDT | −1.36% | 328.403 K | −20.49% | 0.7133 USDT | 0.6624 USDT | 264.163 K | 卖出 |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.681 USDT | −1.16% | 0 | — | 0.713 USDT | 0.662 USDT | 8.221 M | 卖出 |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 0.6794 USDT | −2.00% | — | — | 0.7126 USDT | 0.6533 USDT | 717.706 K | 强烈卖出 |
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.6803 USDT | −1.32% | — | — | 0.7136 USDT | 0.6625 USDT | 57.525 M | 卖出 |
APEUSDT.PAPE Linear Perpetual Futures Contract | Phemex | 0.679 USDT | −1.45% | — | — | 0.713 USDT | 0.661 USDT | 4.823 M | 卖出 |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.6800 USDT | −1.29% | — | — | 0.7132 USDT | 0.6623 USDT | 4.649 M | 卖出 |
APEUSDT.PAPE/USDT Perpetual Contract | BingX | 0.6799 USDT | −1.29% | — | — | 0.7131 USDT | 0.6624 USDT | 4.981 M | 卖出 |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.682 USDT | −1.30% | — | — | 0.713 USDT | 0.662 USDT | 25.118 K | 卖出 |