商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0500 USDT | +3.62% | 46.983 M | +67.10% | 1.0547 USDT | 1.0075 USDT | 11.37 M | 卖出 |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.0497 USDT | +3.62% | 17.028 M | +58.40% | 1.0544 USDT | 1.0078 USDT | 3.284 M | 卖出 |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.0502 USDT | +3.58% | 16.677 M | +61.44% | 1.0551 USDT | 1.0086 USDT | 3.442 M | 卖出 |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0482 USDT | +3.57% | 11.113 M | +17.81% | 1.0530 USDT | 1.0064 USDT | 2.624 M | 卖出 |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.0496 USDT | +3.53% | 6.826 M | +56.35% | 1.0544 USDT | 1.0078 USDT | 1.251 M | 卖出 |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0488 USDT | +3.59% | 1.466 M | +62.63% | 1.0539 USDT | 1.0069 USDT | 329.757 K | 卖出 |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.0504 USDT | +3.61% | 1.153 M | +2.31% | 1.0550 USDT | 1.0079 USDT | 283.074 K | 卖出 |
APEUSDT.PAPE USDT PERPETUAL | — | 1.0500 USDT | +3.61% | 256.735 K | +27.18% | 1.0539 USDT | 1.0081 USDT | 90.453 K | 卖出 |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.050 USDT | +3.75% | 0 | — | 1.056 USDT | 1.008 USDT | 984.536 K | 卖出 |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.0501 USDT | +3.62% | — | — | 1.0548 USDT | 1.0078 USDT | 2.746 M | 卖出 |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.051 USDT | +3.85% | — | — | 1.056 USDT | 1.008 USDT | 16.224 K | 卖出 |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.050 USDT | +3.55% | — | — | 1.056 USDT | 1.008 USDT | 226.067 K | 卖出 |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.0495 USDT | −0.07% | — | — | 1.0534 USDT | 0.9905 USDT | 487.96 K | 卖出 |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.0492 USDT | +3.59% | — | — | 1.0541 USDT | 1.0073 USDT | 1.436 M | 卖出 |