商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 perpetual contract | WhiteBIT | 1.4503 USDT | +0.76% | 7.77 M | −35.61% | 1.4582 USDT | 1.4290 USDT | 1.39 M | 卖出 |
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.4503 USDT | +0.74% | 5.23 M | −36.30% | 1.4583 USDT | 1.4284 USDT | 1.06 M | 卖出 |
API3USDT.PAPI3USDT Perpetual Swap Contract | OKX | 1.452 USDT | +0.83% | 1.95 M | −47.83% | 1.459 USDT | 1.427 USDT | 478.31 K | 卖出 |
API3USDT.PAPI3USDT Perpetual Contract | Bybit | 1.450 USDT | +0.76% | 1.93 M | +8.04% | 1.459 USDT | 1.428 USDT | 135.76 K | 卖出 |
API3USDT.PAPI3USDT Perpetual Contract | Zoomex | 1.450 USDT | +0.76% | 618.47 K | −16.70% | 1.459 USDT | 1.428 USDT | 59.46 K | 卖出 |
API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 1.4508 USDT | +0.81% | 422.89 K | −38.55% | 1.4582 USDT | 1.4292 USDT | 84.15 K | 卖出 |
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.451 USDT | +0.83% | 342.87 K | −29.45% | 1.458 USDT | 1.430 USDT | 68.82 K | 卖出 |
API3USDT.PAPI3 USDT PERPETUAL | Pionex | 1.4502 USDT | +0.73% | 39.83 K | −51.75% | 1.4579 USDT | 1.4290 USDT | 6.46 K | 卖出 |
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.447 USDT | +0.63% | 24.05 K | −42.13% | 1.456 USDT | 1.425 USDT | 7.89 K | 卖出 |
API3USDT.PAPI3/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4501 USDT | +0.73% | 0 | — | 1.4583 USDT | 1.4289 USDT | 4.7 M | 卖出 |
API3USDT.PAPI3/USDT Perpetual Contract | BingX | 1.452 USDT | +0.83% | — | — | 1.459 USDT | 1.428 USDT | 1.77 M | 卖出 |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.4509 USDT | +0.79% | — | — | 1.4582 USDT | 1.4293 USDT | 109.26 K | 卖出 |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4457 USDT | +0.21% | — | — | 1.4578 USDT | 1.4284 USDT | 5.88 K | 卖出 |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4503 USDT | +0.76% | — | — | 1.4583 USDT | 1.4290 USDT | 50.51 K | 卖出 |