市场

APT交易所

获取所有可用市场上的APT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的APT概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
APTUSDT.P^{APT / TetherUS PERPETUAL CONTRACT}	Binance	6.0677 USDT	+4.42%	87.52 M	+5.01%	6.1173 USDT	5.7549 USDT	8.41 M	卖出
APTUSDT^{APT / TetherUS}	Binance	6.07 USDT	+4.48%	29.41 M	+24.35%	6.12 USDT	5.76 USDT	3.36 M	卖出
APTUSDC.P^{APT / USDC PERPETUAL CONTRACT}	Coinbase	6.069 USDC	+4.30%	2.45 M	+14.76%	6.118 USDC	5.761 USDC	269.62 K	卖出
APTUSDT^{APT / Tether USD}	HTX	6.0711 USDT	+2.92%	2.37 M	−1.22%	6.1206 USDT	5.7641 USDT	368.36 K	卖出
APTUSDC^{APT / USD Coin}	Binance	6.07 USDC	+4.30%	1.41 M	+22.33%	6.12 USDC	5.77 USDC	158.32 K	卖出
APTTRY^{APT / Turkish Lira}	Binance	220.2 TRY	+3.87%	560.01 K	+6.71%	221.9 TRY	209.7 TRY	56.1 K	卖出
APTUSD^{APT / U. S. Dollar}	Kraken	6.0791 USD	+4.25%	349.67 K	+28.04%	6.0964 USD	5.7699 USD	43.19 K	卖出
APTKRW^{APT / South Korean Won}	Bithumb	9,125.0000 KRW	+3.58%	233.51 K	+65.16%	9,220.0000 KRW	8,715.0000 KRW	25.41 K	卖出
APTBTC^{APT / Bitcoin}	Binance	0.0000630 BTC	+3.96%	182.98 K	−7.11%	0.0000634 BTC	0.0000602 BTC	18.33 K	卖出
APTUSD^{APT / US Dollar}	Binance	6.0723879 USD	+4.14%	177.25 K	−6.33%	6.1132797 USD	5.7716208 USD	18.33 K	卖出
APTEUR^{APT / Euro}	Kraken	5.7537 EUR	+4.14%	164.09 K	+372.82%	5.7655 EUR	5.5036 EUR	12.44 K	卖出
APTUSDT^{APT / USDT Spot Trading Pair}	Phemex	6.0568 USDT	+4.33%	143.29 K	+32.64%	6.1066 USDT	5.7568 USDT	15.88 K	卖出
APTETH^{APT / Ethereum}	Binance	0.002188 ETH	+0.23%	103.93 K	+12.24%	0.002221 ETH	0.002170 ETH	8.16 K	卖出
APTEUR^{APT / Euro}	Binance	5.81 EUR	+4.68%	71.17 K	+351.25%	5.81 EUR	5.51 EUR	5.64 K	卖出
APTUSD^{APT / Dollar}	Bitfinex	6.07010000 USD	+4.37%	58.44 K	+41.98%	6.10460000 USD	5.78470000 USD	7.74 K	卖出
APTBTC^{APT / Bitcoin}	Bitfinex	0.0000630 BTC	+4.13%	54.72 K	+44.21%	0.0000633 BTC	0.0000603 BTC	7.74 K	卖出
APTUST^{APT / UST}	Bitfinex	6.05210000 USDT	+4.23%	13.4 K	+5.73%	6.05620000 USDT	5.78720000 USDT	2.04 K	卖出
APTUSDT^{APT / TetherUS}	Binance.US	6.01 USDT	+3.62%	3.71 K	+30.96%	6.11 USDT	5.78 USDT	445	卖出
APTJPY^{APT / JPY}	Binance	923 JPY	+4.06%	2.69 K	−77.63%	924 JPY	883 JPY	415	卖出
APTFDUSD^{APT / FDUSD}	Binance	6.08 FDUSD	+4.29%	0	—	6.12 FDUSD	5.78 FDUSD	29.43 K	卖出
APTUSDT.P^{APT / TETHER PERPETUAL FUTURES}	WOO X	6.068 USDT	+4.39%	—	—	6.120 USDT	5.757 USDT	9.68 M	卖出
APTUSDT.PS^{APT / TETHER Standard Futures}	BingX	6.0649 USDT	+4.36%	—	—	6.1170 USDT	5.7581 USDT	588.73 K	卖出
APTUSD^{APT / U.S. DOLLAR}	BTSE	6.0686 USD	+4.36%	—	—	6.1198 USD	5.7617 USD	117.37 K	卖出
APTUSDT.P^{APT / Tether PERPETUAL FUTURES}	MEXC	6.0683 USDT	+4.42%	—	—	6.1160 USDT	5.7425 USDT	408.83 M	卖出