商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.955 USDT | +1.49% | 27.837 M | −62.59% | 6.961 USDT | 6.841 USDT | 624.992 K | 卖出 |
APTUSDTAPT / Tether USD | HTX | 6.9601 USDT | +0.59% | 16.036 M | −21.88% | 6.9665 USDT | 6.8462 USDT | 870.499 K | 卖出 |
APTUSDTAPT / TetherUS | BINANCE | 6.96 USDT | +1.46% | 9.51 M | −60.81% | 6.97 USDT | 6.85 USDT | 232.1 K | 卖出 |
APTTRYAPT / Turkish Lira | BINANCE | 230.4 TRY | +1.14% | 171.816 K | −9.46% | 231.0 TRY | 227.7 TRY | 2.742 K | 卖出 |
APTUSDAPT / U. S. Dollar | KRAKEN | 6.9581 USD | +1.48% | 104.158 K | −73.90% | 6.9581 USD | 6.8562 USD | 505 | 卖出 |
APTBTCAPT / Bitcoin | BINANCE | 0.0001080 BTC | +1.22% | 91.711 K | −56.80% | 0.0001081 BTC | 0.0001065 BTC | 1.688 K | 卖出 |
APTUSDAPT / US Dollar | BINANCE | 6.9575533 USD | +1.44% | 84.523 K | −58.25% | 6.9639166 USD | 6.8457934 USD | 1.676 K | 卖出 |
APTKRWAPT / South Korean Won | BITHUMB | 9820.0000 KRW | +1.18% | 62.401 K | −34.28% | 9835.0000 KRW | 9685.0000 KRW | 1.032 K | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9635 USDT | +1.46% | 49.09 K | −59.82% | 6.9745 USDT | 6.8365 USDT | 1.16 K | 卖出 |
APTUSDAPT / Dollar | BITFINEX | 6.97360000 USD | +1.52% | 34.497 K | −62.68% | 6.97360000 USD | 6.85670000 USD | 610 | 卖出 |
APTUSDCAPT / USD Coin | BINANCE | 6.94 USDC | +1.31% | 33.714 K | −10.35% | 7.00 USDC | 6.92 USDC | 282 | 卖出 |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001083 BTC | +1.40% | 30.207 K | −65.00% | 0.0001083 BTC | 0.0001067 BTC | 610 | 卖出 |
APTETHAPT / Ethereum | BINANCE | 0.001980 ETH | +0.20% | 14.399 K | −53.99% | 0.001985 ETH | 0.001967 ETH | 14 | 卖出 |
APTUSTAPT / UST | BITFINEX | 6.95450000 USDT | +1.37% | 11.541 K | +176.37% | 6.96520000 USDT | 6.88660000 USDT | 3 | 卖出 |
APTEURAPT / Euro | KRAKEN | 6.4479 EUR | +0.47% | 8.332 K | −39.15% | 6.4479 EUR | 6.4479 EUR | 2 | 卖出 |
APTUSDTAPT / TetherUS | BINANCEUS | 6.92 USDT | +0.73% | 5.498 K | +73.10% | 6.93 USDT | 6.92 USDT | 720 | 卖出 |
APTEURAPT / Euro | BINANCE | 6.49 EUR | +0.93% | 3.199 K | −67.20% | 6.49 EUR | 6.49 EUR | 4 | 卖出 |
APTFDUSDAPT / FDUSD | BINANCE | 6.95 FDUSD | +1.16% | 0 | — | 6.96 FDUSD | 6.92 FDUSD | 110 | 卖出 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.955 USDT | +1.46% | — | — | 6.961 USDT | 6.842 USDT | 1.625 M | 卖出 |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 6.9560 USDT | +1.47% | — | — | 6.9620 USDT | 6.8423 USDT | 28.173 K | 卖出 |
APTUSDAPT / U.S. DOLLAR | BTSE | 6.9525 USD | +1.52% | — | — | 6.9692 USD | 6.8427 USD | 2.142 K | 卖出 |