商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 9.67 USDT | +0.10% | 139.14 M | +167.82% | 9.72 USDT | 9.62 USDT | 288.49 K | 卖出 |
APTUSDTAptos / USDT | MEXC | 9.67 USDT | +0.21% | 40.48 M | +123.44% | 9.72 USDT | 9.61 USDT | 92.98 K | 卖出 |
APTUSDTAPTUSDT SPOT | Bybit | 9.663 USDT | +0.12% | 20.57 M | +89.52% | 9.715 USDT | 9.617 USDT | 37.16 K | 卖出 |
APTUSDTAptos/Tether | OKX | 9.668 USDT | +0.11% | 16.99 M | +79.81% | 9.715 USDT | 9.615 USDT | 24.9 K | 卖出 |
APTUSDTAPTOS / Tether US | WhiteBIT | 9.6651 USDT | +0.00% | 16.32 M | +123.25% | 9.7149 USDT | 9.6151 USDT | 25.7 K | 卖出 |
APTUSDTAptos / Tether USD | Poloniex | 9.704 USDT | +0.03% | 9.36 M | +64.45% | 9.736 USDT | 9.634 USDT | 29.65 K | 卖出 |
APTUSDTAptos/Tether | Gate.io | 9.661 USDT | +0.11% | 5.16 M | +45.88% | 9.711 USDT | 9.618 USDT | 4.53 K | 卖出 |
APTUSDTAptos / Tether | KuCoin | 9.6680 USDT | +0.10% | 4.13 M | +43.83% | 9.7147 USDT | 9.6203 USDT | 3.66 K | 卖出 |
APTUSDTAPTUSDT SPOT | Bitget | 9.67 USDT | 0.00% | 1.73 M | +164.25% | 9.71 USDT | 9.62 USDT | 934 | 卖出 |
APTUSDTAPT / Tether USD | HTX | 9.6692 USDT | −3.37% | 1.71 M | −29.64% | 10.0687 USDT | 9.5228 USDT | 66.47 K | 卖出 |
APTUSDTAPTOS / USD TETHER | KCEX | 9.68 USDT | +0.21% | 1.61 M | +112.83% | 9.72 USDT | 9.61 USDT | 3.27 K | 卖出 |
APTUSDTAPTOS / TETHER | CoinEx | 9.6552 USDT | +0.05% | 1.51 M | +195.52% | 9.7038 USDT | 9.6337 USDT | 362 | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 9.6809 USDT | +0.05% | 474.59 K | +99.56% | 9.7205 USDT | 9.6349 USDT | 1.41 K | 卖出 |
APTUSDTAptos / USD Tether | Bitazza | 9.61 USDT | −0.10% | 268.82 K | −6.25% | 9.74 USDT | 9.61 USDT | 409 | 中立 |
APTUSDTAptos / Tether | Crypto.com | 9.6686 USDT | −0.21% | 186.78 K | +172.03% | 9.7067 USDT | 9.6443 USDT | 105 | 卖出 |
APTUSDTAPTOS/USD TETHER | BloFin | 9.667 USDT | +0.13% | 148.69 K | +64.21% | 9.713 USDT | 9.616 USDT | 159 | 卖出 |
APTUSDTAptos / Tether | Coinbase | 9.70 USDT | +0.31% | 92.46 K | −45.63% | 9.70 USDT | 9.70 USDT | 64 | 卖出 |
APTUSDTAPT / TetherUS | Binance.US | 9.72 USDT | −3.28% | 21.27 K | −31.58% | 10.62 USDT | 9.55 USDT | 1.97 K | 中立 |
APTUSDTAptos / Tether | HitBTC | 9.988 USDT | −1.54% | 3.5 K | 0.00% | 9.989 USDT | 9.988 USDT | 350 | 中立 |
APTUSDTAPTOS/TETHER USD | BitMart | 9.6702 USDT | +0.00% | 0 | — | 9.7102 USDT | 9.6198 USDT | 4.38 K | 卖出 |