商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 13.70 USDT | −0.22% | 218.51 M | +109.03% | 14.66 USDT | 13.00 USDT | 13.81 M | 买入 |
APTUSDTAptos/Tether | OKX | 13.693 USDT | −0.12% | 50.53 M | +59.02% | 14.652 USDT | 13.001 USDT | 3.01 M | 买入 |
APTUSDTAPTUSDT SPOT | Bitget | 13.71 USDT | +0.07% | 49.52 M | +84.08% | 14.66 USDT | 13.02 USDT | 3.03 M | 买入 |
APTUSDTAPTUSDT SPOT | Bybit | 13.7013 USDT | −0.13% | 45.69 M | +102.64% | 14.6900 USDT | 13.0064 USDT | 2.8 M | 买入 |
APTUSDTAPTOS / Tether US | WhiteBIT | 13.7049 USDT | −0.22% | 44.87 M | +104.84% | 14.6549 USDT | 13.0200 USDT | 2.81 M | 买入 |
APTUSDTAptos / USDT | MEXC | 13.72 USDT | −0.15% | 42.19 M | +119.30% | 14.65 USDT | 13.01 USDT | 2.68 M | 买入 |
APTUSDTAptos/Tether | Gate.io | 13.680 USDT | −0.28% | 28.48 M | +117.92% | 14.655 USDT | 13.037 USDT | 1.81 M | 买入 |
APTUSDTAPT / Tether USD | HTX | 13.7129 USDT | −1.52% | 21.85 M | +34.26% | 14.1101 USDT | 13.6052 USDT | 70.09 K | 买入 |
APTUSDTAptos / Tether USD | Poloniex | 13.906 USDT | +1.22% | 14.14 M | +65.97% | 15.015 USDT | 13.444 USDT | 802.33 K | 买入 |
APTUSDTAptos / Tether | KuCoin | 13.6913 USDT | −0.20% | 13.87 M | +62.51% | 14.6554 USDT | 13.0107 USDT | 799.79 K | 买入 |
APTUSDTAPTOS / TETHER | CoinEx | 13.6537 USDT | −0.37% | 3.49 M | +22.67% | 14.6900 USDT | 12.9899 USDT | 214.79 K | 买入 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 13.7183 USDT | +0.04% | 751.27 K | +52.94% | 14.6673 USDT | 13.0614 USDT | 43.15 K | 买入 |
APTUSDTAptos / Tether | Crypto.com | 13.6186 USDT | −0.78% | 463.93 K | +50.58% | 14.6399 USDT | 13.0144 USDT | 27.77 K | 买入 |
APTUSDTAptos / Tether | Coinbase | 13.63 USDT | −0.73% | 402.21 K | +265.98% | 14.66 USDT | 12.99 USDT | 27.98 K | 买入 |
APTUSDTAptos / USD Tether | Bitazza | 13.61 USDT | +0.07% | 287.15 K | +2.29% | 14.50 USDT | 13.07 USDT | 14.79 K | 买入 |
APTUSDTAPTOS/USD TETHER | BloFin | 13.700 USDT | −0.09% | 124.13 K | −50.27% | 14.645 USDT | 13.029 USDT | 6.5 K | 买入 |
APTUSDTAPT / TetherUS | Binance.US | 13.63 USDT | −0.29% | 53.11 K | +119.80% | 14.68 USDT | 13.04 USDT | 2.88 K | 买入 |
APTUSDTAptos / Tether | HitBTC | 13.969 USDT | +8.89% | 25.21 K | +557.70% | 14.330 USDT | 13.084 USDT | 1.69 K | 强烈买入 |
APTUSDTAPTOS/TETHER USD | BitMart | 13.6632 USDT | −0.49% | 0 | — | 14.6400 USDT | 13.0475 USDT | 286.81 K | 买入 |