商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.00 USDT | −1.32% | 20.899 M | −24.49% | 9.16 USDT | 8.93 USDT | 439.05 K | 卖出 |
APTUSDTAPT / Tether USD | HTX | 8.9992 USDT | −1.50% | 16.66 M | −16.36% | 9.2425 USDT | 8.9314 USDT | 944.878 K | 卖出 |
APTUSDTAPTUSDT SPOT | BYBIT | 8.9946 USDT | −1.29% | 10.19 M | −18.94% | 9.1562 USDT | 8.9350 USDT | 222.065 K | 卖出 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0104 USDT | −1.03% | 7.839 M | −14.07% | 9.1669 USDT | 8.9265 USDT | 263.96 K | 卖出 |
APTUSDTAptos / Tether USD | POLONIEX | 9.007 USDT | −1.36% | 5.773 M | −27.21% | 9.171 USDT | 8.944 USDT | 139.855 K | 卖出 |
APTUSDTAptos/Tether | OKX | 8.999 USDT | −1.24% | 5.565 M | −17.02% | 9.156 USDT | 8.931 USDT | 113.341 K | 卖出 |
APTUSDTAptos/Tether | GATEIO | 8.997 USDT | −1.31% | 3.845 M | −14.02% | 9.154 USDT | 8.932 USDT | 43.256 K | 卖出 |
APTUSDTAPTUSDT SPOT | BITGET | 9.0011 USDT | −1.26% | 3.183 M | +5.75% | 9.1550 USDT | 8.9322 USDT | 83.963 K | 卖出 |
APTUSDTAptos / USDT | MEXC | 9.00 USDT | −1.32% | 3.031 M | −14.25% | 9.16 USDT | 8.93 USDT | 71.418 K | 卖出 |
APTUSDTAptos / Tether | KUCOIN | 8.9933 USDT | −1.30% | 763.463 K | −6.73% | 9.1518 USDT | 8.9354 USDT | 11.274 K | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0152 USDT | −1.20% | 107.188 K | −22.85% | 9.1655 USDT | 8.9247 USDT | 2.246 K | 卖出 |
APTUSDTAptos / Tether | COINBASE | 9.01 USDT | −1.21% | 42.953 K | −82.53% | 9.11 USDT | 8.99 USDT | 1.589 K | 卖出 |
APTUSDTAPTOS / TETHER | COINEX | 8.9801 USDT | −1.78% | 15.785 K | −10.69% | 9.1503 USDT | 8.9645 USDT | 361 | 卖出 |
APTUSDTAPT / TetherUS | BINANCEUS | 8.99 USDT | −0.99% | 15.508 K | +326.14% | 9.10 USDT | 8.94 USDT | 120 | 卖出 |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | 卖出 |
APTUSDTAPTOS/TETHER USD | — | 9.0001 USDT | −1.31% | 0 | — | 9.1549 USDT | 8.9264 USDT | 7.619 K | 卖出 |