商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0199 USDT | −0.28% | 18.843 M | +2.44% | 7.0530 USDT | 7.0153 USDT | 22.669 K | 卖出 |
APTUSDTAPT / TetherUS | BINANCE | 7.02 USDT | −0.28% | 10.543 M | −18.80% | 7.13 USDT | 6.96 USDT | 1.252 M | 卖出 |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.0308 USDT | +0.02% | 8.851 M | −43.12% | 7.1373 USDT | 6.9607 USDT | 1.021 M | 卖出 |
APTUSDTAptos / Tether USD | POLONIEX | 7.027 USDT | −0.17% | 7.605 M | +3.30% | 7.147 USDT | 6.974 USDT | 708.73 K | 卖出 |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0187 USDT | −0.22% | 5.873 M | +15.82% | 7.1293 USDT | 6.9674 USDT | 678.004 K | 卖出 |
APTUSDTAPTUSDT SPOT | BITGET | 7.0306 USDT | −0.05% | 2.644 M | −18.74% | 7.1282 USDT | 6.9719 USDT | 254.893 K | 卖出 |
APTUSDTAptos/Tether | OKX | 7.021 USDT | −0.14% | 2.185 M | −14.32% | 7.129 USDT | 6.967 USDT | 261.685 K | 卖出 |
APTUSDTAptos / USDT | MEXC | 7.01 USDT | −0.43% | 2.001 M | −17.48% | 7.13 USDT | 6.96 USDT | 221.033 K | 卖出 |
APTUSDTAptos/Tether | GATEIO | 7.019 USDT | −0.13% | 1.307 M | −0.46% | 7.126 USDT | 6.966 USDT | 164.149 K | 卖出 |
APTUSDTAptos / USD Tether | — | 7.07 USDT | +1.29% | 282.35 K | +1.98% | 7.20 USDT | 6.92 USDT | 27.28 K | — |
APTUSDTAptos / Tether | KUCOIN | 7.0203 USDT | −0.16% | 220.236 K | −29.65% | 7.1271 USDT | 6.9723 USDT | 26.162 K | 卖出 |
APTUSDTAptos / Tether | COINBASE | 7.02 USDT | −0.57% | 69.052 K | +130.50% | 7.12 USDT | 6.79 USDT | 7.679 K | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0235 USDT | −0.04% | 58.562 K | −12.74% | 7.1335 USDT | 6.9549 USDT | 6.408 K | 卖出 |
APTUSDTAptos / Tether | — | 7.0234 USDT | −0.11% | 49.561 K | +0.01% | 7.1260 USDT | 6.9666 USDT | 6.661 K | 卖出 |
APTUSDTAPTOS / TETHER | COINEX | 7.0268 USDT | −0.08% | 25.006 K | −26.62% | 7.1214 USDT | 6.9661 USDT | 3.122 K | 卖出 |
APTUSDTAPT / TetherUS | BINANCEUS | 7.05 USDT | +0.14% | 1.97 K | −19.31% | 7.10 USDT | 7.01 USDT | 224 | 卖出 |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | 卖出 |
APTUSDTAPTOS/TETHER USD | — | 7.0202 USDT | −0.28% | 0 | — | 7.1202 USDT | 6.9698 USDT | 23.799 K | 卖出 |