商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 6.20 USDT | +0.81% | 238.06 M | +277.35% | 6.25 USDT | 4.57 USDT | 31.86 M | 卖出 |
APTUSDTAptos / USDT | MEXC | 6.205 USDT | +0.76% | 108.67 M | +262.26% | 6.245 USDT | 4.600 USDT | 14.37 M | 卖出 |
APTUSDTAPTUSDT SPOT | Bybit | 6.196 USDT | +0.68% | 61.77 M | +390.39% | 6.251 USDT | 4.553 USDT | 8.85 M | 卖出 |
APTUSDTAPTOS / Tether US | WhiteBIT | 6.2223 USDT | +1.01% | 59.47 M | +1,413.85% | 6.2807 USDT | 4.4329 USDT | 9.74 M | 卖出 |
APTUSDTAptos/Tether | OKX | 6.196 USDT | +0.75% | 31.63 M | +345.11% | 6.246 USDT | 4.550 USDT | 4.02 M | 卖出 |
APTUSDTAptos/Tether | Gate.io | 6.194 USDT | +0.73% | 18.64 M | +725.05% | 6.247 USDT | 4.563 USDT | 2.6 M | 卖出 |
APTUSDTAptos / Tether USD | Poloniex | 6.475 USDT | +4.23% | 13.01 M | +43.29% | 6.520 USDT | 4.959 USDT | 1.67 M | 强烈卖出 |
APTUSDTAptos / Tether | KuCoin | 6.1962 USDT | +0.67% | 7.54 M | +255.84% | 6.2507 USDT | 4.5200 USDT | 1.02 M | 卖出 |
APTUSDTAPTUSDT SPOT | Bitget | 6.20 USDT | +0.81% | 6.21 M | +1,151.43% | 6.24 USDT | 4.55 USDT | 984.75 K | 卖出 |
APTUSDTAPT / Tether USD | HTX | 6.2008 USDT | +0.98% | 4.48 M | +80.42% | 6.2533 USDT | 6.0579 USDT | 44.46 K | 卖出 |
APTUSDTAPTOS / USD TETHER | KCEX | 6.20 USDT | +0.65% | 2.42 M | +177.11% | 6.25 USDT | 4.57 USDT | 315.15 K | 卖出 |
APTUSDTAptos / Tether | Coinbase | 6.17 USDT | +0.49% | 2.08 M | +971.16% | 6.23 USDT | 4.60 USDT | 151.44 K | 卖出 |
APTUSDTAPTOS / TETHER | CoinEx | 6.1923 USDT | +0.66% | 1.17 M | +134.38% | 6.3996 USDT | 4.4995 USDT | 147.14 K | 卖出 |
APTUSDTAptos / Tether | Crypto.com | 6.1969 USDT | +0.71% | 1.13 M | +717.66% | 6.2419 USDT | 4.5595 USDT | 177.79 K | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 6.2031 USDT | +0.80% | 709.96 K | +171.24% | 6.2551 USDT | 4.5443 USDT | 96.95 K | 卖出 |
APTUSDTAptos / USD Tether | Bitazza | 6.20 USDT | +1.47% | 278.42 K | +1.54% | 6.27 USDT | 4.93 USDT | 35.61 K | 卖出 |
APTUSDTAPTOS/USD TETHER | BloFin | 6.196 USDT | +0.83% | 187.15 K | +110.49% | 6.246 USDT | 4.553 USDT | 22.8 K | 卖出 |
APTUSDTAPT / TetherUS | Binance.US | 6.19 USDT | +3.51% | 33.9 K | +35.39% | 6.21 USDT | 4.95 USDT | 3.69 K | 强烈卖出 |
APTUSDTAptos / Tether | HitBTC | 5.959 USDT | +0.12% | 30.17 K | +146.51% | 5.959 USDT | 4.611 USDT | 4.61 K | 卖出 |
APTUSDTAPTOS/TETHER USD | BitMart | 6.1902 USDT | +0.82% | 0 | — | 6.2501 USDT | 4.6162 USDT | 512.7 K | 卖出 |