商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 9.0736 USDT | +0.20% | 19.066 M | +0.79% | 9.2532 USDT | 8.9719 USDT | 1.299 M | 中立 |
APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | −0.77% | 18.585 M | −27.01% | 9.17 USDT | 9.05 USDT | 317.64 K | 中立 |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0730 USDT | −0.75% | 6.96 M | −23.97% | 9.1740 USDT | 9.0464 USDT | 94.968 K | 中立 |
APTUSDTAptos / Tether USD | POLONIEX | 9.078 USDT | −0.70% | 5.929 M | −12.75% | 9.175 USDT | 9.063 USDT | 236.467 K | 中立 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0661 USDT | −0.99% | 4.869 M | −21.45% | 9.1889 USDT | 9.0422 USDT | 78.713 K | 中立 |
APTUSDTAptos/Tether | OKX | 9.073 USDT | −0.77% | 3.57 M | −31.19% | 9.172 USDT | 9.051 USDT | 80.505 K | 中立 |
APTUSDTAPTUSDT SPOT | BITGET | 9.0661 USDT | −0.71% | 2.982 M | +8.08% | 9.1714 USDT | 9.0417 USDT | 97.577 K | 中立 |
APTUSDTAptos / USDT | MEXC | 9.08 USDT | −0.66% | 2.829 M | −20.96% | 9.18 USDT | 9.05 USDT | 59.103 K | 中立 |
APTUSDTAptos/Tether | GATEIO | 9.072 USDT | −0.77% | 1.462 M | −37.27% | 9.172 USDT | 9.055 USDT | 29.793 K | 中立 |
APTUSDTAptos / Tether | KUCOIN | 9.0721 USDT | −0.73% | 509.615 K | −39.11% | 9.1684 USDT | 9.0532 USDT | 6.707 K | 中立 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0651 USDT | −0.98% | 103.973 K | −21.99% | 9.1943 USDT | 9.0530 USDT | 1.589 K | 中立 |
APTUSDTAptos / Tether | COINBASE | 9.08 USDT | −0.98% | 24.407 K | −65.14% | 9.12 USDT | 9.06 USDT | 956 | 中立 |
APTUSDTAPTOS / TETHER | COINEX | 9.0751 USDT | −0.87% | 20.998 K | −46.85% | 9.1536 USDT | 9.0565 USDT | 485 | 中立 |
APTUSDTAptos / Tether | HITBTC | 9.147 USDT | −2.21% | 11.491 K | −48.32% | 9.164 USDT | 9.068 USDT | 1.26 K | 中立 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.11 USDT | −0.44% | 3.526 K | −32.90% | 9.11 USDT | 9.10 USDT | 32 | 中立 |
APTUSDTAPTOS/TETHER USD | — | 9.0698 USDT | −0.87% | 0 | — | 9.1701 USDT | 9.0598 USDT | 6.494 K | 中立 |