商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 9.16 USDT | +3.97% | 52.09 M | +20.47% | 9.31 USDT | 8.72 USDT | 2.81 M | 卖出 |
APTUSDTAptos / USDT | MEXC | 9.16 USDT | +3.97% | 15.13 M | +43.29% | 9.31 USDT | 8.73 USDT | 958.87 K | 卖出 |
APTUSDTAPTOS / Tether US | WhiteBIT | 9.1649 USDT | +3.86% | 13.07 M | −1.08% | 9.3049 USDT | 8.7251 USDT | 712.32 K | 卖出 |
APTUSDTAPTUSDT SPOT | Bybit | 9.1620 USDT | +3.94% | 12.42 M | +26.93% | 9.3094 USDT | 8.7308 USDT | 674.08 K | 卖出 |
APTUSDTAptos/Tether | OKX | 9.167 USDT | +3.93% | 7.47 M | −10.47% | 9.306 USDT | 8.722 USDT | 333.09 K | 卖出 |
APTUSDTAptos / Tether USD | Poloniex | 9.139 USDT | +1.42% | 6.57 M | +12.67% | 9.482 USDT | 8.802 USDT | 312.91 K | 卖出 |
APTUSDTAptos/Tether | Gate.io | 9.163 USDT | +3.90% | 3.31 M | −5.80% | 9.309 USDT | 8.730 USDT | 141.59 K | 卖出 |
APTUSDTAptos / Tether | KuCoin | 9.1614 USDT | +3.94% | 2.63 M | +4.56% | 9.3083 USDT | 8.7272 USDT | 125.23 K | 卖出 |
APTUSDTAPT / Tether USD | HTX | 9.1643 USDT | +2.46% | 2.31 M | −11.94% | 9.3067 USDT | 8.7281 USDT | 192.88 K | 卖出 |
APTUSDTAPTUSDT SPOT | Bitget | 9.17 USDT | +3.97% | 1.18 M | −87.35% | 9.31 USDT | 8.74 USDT | 52.83 K | 卖出 |
APTUSDTAPTOS / USD TETHER | KCEX | 9.16 USDT | +3.74% | 808.55 K | +17.85% | 9.30 USDT | 8.72 USDT | 41.33 K | 卖出 |
APTUSDTAPTOS / TETHER | CoinEx | 9.1761 USDT | +4.09% | 661.6 K | +43.93% | 9.5999 USDT | 8.7447 USDT | 19.9 K | 卖出 |
APTUSDTAptos / USD Tether | Bitazza | 9.23 USDT | +5.25% | 276.96 K | −0.55% | 9.34 USDT | 8.73 USDT | 13.12 K | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 9.1646 USDT | +3.84% | 260.8 K | +18.30% | 9.2946 USDT | 8.7200 USDT | 14.47 K | 卖出 |
APTUSDTAptos / Tether | Crypto.com | 9.1812 USDT | +4.00% | 103.54 K | +15.08% | 9.3072 USDT | 8.7519 USDT | 5.26 K | 卖出 |
APTUSDTAPTOS/USD TETHER | BloFin | 9.169 USDT | +3.96% | 81.51 K | +4.71% | 9.305 USDT | 8.733 USDT | 4.44 K | 卖出 |
APTUSDTAptos / Tether | Coinbase | 9.21 USDT | +3.14% | 12.11 K | −71.87% | 9.30 USDT | 8.75 USDT | 649 | 卖出 |
APTUSDTAPT / TetherUS | Binance.US | 9.18 USDT | +4.08% | 10.13 K | −22.10% | 9.29 USDT | 8.75 USDT | 682 | 卖出 |
APTUSDTAptos / Tether | HitBTC | 9.284 USDT | +3.50% | 1 | +273.31% | 9.284 USDT | 9.284 USDT | 0 | 卖出 |
APTUSDTAPTOS/TETHER USD | BitMart | 9.1700 USDT | +4.09% | 0 | — | 9.3099 USDT | 8.7298 USDT | 44.12 K | 卖出 |