商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.08 USDT | −2.58% | 44.606 M | +14.81% | 9.37 USDT | 9.08 USDT | 473.593 K | 卖出 |
APTUSDTAPT / Tether USD | HTX | 9.0809 USDT | −1.59% | 25.393 M | +22.34% | 9.4406 USDT | 9.0736 USDT | 1.332 M | 中立 |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0667 USDT | −2.78% | 15.983 M | −8.17% | 9.3858 USDT | 9.0667 USDT | 150.599 K | 卖出 |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0811 USDT | −2.54% | 12.427 M | −12.26% | 9.3728 USDT | 9.0765 USDT | 142.127 K | 卖出 |
APTUSDTAptos/Tether | OKX | 9.080 USDT | −2.56% | 9.748 M | −9.01% | 9.375 USDT | 9.073 USDT | 134.383 K | 卖出 |
APTUSDTAptos / Tether USD | POLONIEX | 9.099 USDT | −2.40% | 8.779 M | −0.89% | 9.378 USDT | 9.099 USDT | 128.929 K | 卖出 |
APTUSDTAptos/Tether | GATEIO | 9.079 USDT | −2.55% | 5.022 M | −1.49% | 9.372 USDT | 9.079 USDT | 39.237 K | 卖出 |
APTUSDTAptos / USDT | MEXC | 9.08 USDT | −2.58% | 4.228 M | −8.97% | 9.38 USDT | 9.07 USDT | 60.165 K | 卖出 |
APTUSDTAPTUSDT SPOT | BITGET | 9.0787 USDT | −2.59% | 3.733 M | +19.62% | 9.3745 USDT | 9.0750 USDT | 63.732 K | 卖出 |
APTUSDTAptos / Tether | KUCOIN | 9.0800 USDT | −2.63% | 954.717 K | −2.13% | 9.3749 USDT | 9.0768 USDT | 6.35 K | 卖出 |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0866 USDT | −2.34% | 225.83 K | +11.23% | 9.3769 USDT | 9.0648 USDT | 2.539 K | 卖出 |
APTUSDTAptos / Tether | COINBASE | 9.11 USDT | −1.94% | 34.717 K | −27.83% | 9.32 USDT | 9.11 USDT | 204 | 卖出 |
APTUSDTAPTOS / TETHER | COINEX | 9.1135 USDT | −2.10% | 31.934 K | +29.14% | 9.3516 USDT | 9.1135 USDT | 483 | 卖出 |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | −2.15% | 12.394 K | −28.81% | 9.35 USDT | 9.10 USDT | 103 | 卖出 |
APTUSDTAptos / Tether | HITBTC | 9.280 USDT | +12.23% | 36 | −97.89% | 9.280 USDT | 9.280 USDT | 2 | 买入 |
APTUSDTAPTOS/TETHER USD | — | 9.0799 USDT | −2.58% | 0 | — | 9.3702 USDT | 9.0798 USDT | 9.339 K | 卖出 |