商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | Binance | 0.057786 USDT | −1.76% | 15.282 M | −39.51% | 0.060357 USDT | 0.055539 USDT | 249.973 M | 卖出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Bybit | 0.057825 USDT | −1.83% | 4.164 M | −45.43% | 0.060365 USDT | 0.055650 USDT | 67.913 M | 卖出 |
ASTRUSDT.PASTRUSDT Perpetual Contract | Zoomex | 0.057765 USDT | −1.69% | 780.5 K | −38.66% | 0.060095 USDT | 0.055655 USDT | 23.908 M | 卖出 |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05776 USDT | −1.85% | 726.506 K | −69.12% | 0.06031 USDT | 0.05557 USDT | 11.587 M | 卖出 |
ASTRUSDT.PASTR USDT PERPETUAL | Pionex | 0.057798 USDT | −1.80% | 67.588 K | −45.50% | 0.060345 USDT | 0.055627 USDT | 1.095 M | 卖出 |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.057734 USDT | −1.90% | 37.645 K | +60.79% | 0.060336 USDT | 0.055611 USDT | 16.714 K | 卖出 |
ASTRUSDT.PASTAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.057767 USDT | −1.86% | 0 | — | 0.060327 USDT | 0.055622 USDT | 100.04 M | 卖出 |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | Phemex | 0.05782 USDT | −1.77% | — | — | 0.06028 USDT | 0.05561 USDT | 21.362 M | 卖出 |
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05765 USDT | −1.67% | — | — | 0.06678 USDT | 0.05555 USDT | 138.896 K | 卖出 |
ASTRUSDT.PASTR/USDT Perpetual Contract | BingX | 0.05778 USDT | −1.82% | — | — | 0.06034 USDT | 0.05563 USDT | 8.049 M | 卖出 |
ASTRUSDT.PASTR / TETHER PERPETUAL FUTURES | WOO X | 0.05776 USDT | −1.84% | — | — | 0.06034 USDT | 0.05559 USDT | 249.029 M | 卖出 |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.057790 USDT | −1.79% | — | — | 0.060274 USDT | 0.055632 USDT | 1.501 M | 卖出 |